Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6383 | Ticks modelled | 1216905 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 890.60 | Gross profit | 1299.70 | Gross loss | -409.10 |
| Profit factor | 3.18 | Expected payoff | 4.61 | ||
| Absolute drawdown | 19.60 | Maximal drawdown | 232.70 (16.49%) | Relative drawdown | 16.49% (232.70) |
| Total trades | 193 | Short positions (won %) | 100 (71.00%) | Long positions (won %) | 93 (59.14%) |
| Profit trades (% of total) | 126 (65.28%) | Loss trades (% of total) | 67 (34.72%) | ||
| Largest | profit trade | 23.90 | loss trade | -29.40 | |
| Average | profit trade | 10.32 | loss trade | -6.11 | |
| Maximum | consecutive wins (profit in money) | 16 (208.90) | consecutive losses (loss in money) | 7 (-143.30) | |
| Maximal | consecutive profit (count of wins) | 208.90 (16) | consecutive loss (count of losses) | -143.30 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 05:00 | buy | 1 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 05:00 | modify | 1 | 0.10 | 0.64579 | 0.63679 | 0.65179 | ||
| 3 | 2025.06.02 05:03 | buy | 2 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 05:03 | modify | 2 | 0.10 | 0.64609 | 0.63709 | 0.65209 | ||
| 5 | 2025.06.02 05:42 | buy | 3 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 05:42 | modify | 3 | 0.10 | 0.64640 | 0.63740 | 0.65240 | ||
| 7 | 2025.06.02 06:20 | buy | 4 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 06:20 | modify | 4 | 0.10 | 0.64669 | 0.63769 | 0.65269 | ||
| 9 | 2025.06.02 06:37 | buy | 5 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 06:37 | modify | 5 | 0.10 | 0.64699 | 0.63799 | 0.65299 | ||
| 11 | 2025.06.02 06:43 | buy | 6 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 06:43 | modify | 6 | 0.10 | 0.64730 | 0.63830 | 0.65330 | ||
| 13 | 2025.06.02 07:05 | buy | 7 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 07:05 | modify | 7 | 0.10 | 0.64760 | 0.63860 | 0.65360 | ||
| 15 | 2025.06.02 07:13 | buy | 8 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 07:13 | modify | 8 | 0.10 | 0.64790 | 0.63890 | 0.65390 | ||
| 17 | 2025.06.02 07:15 | buy | 9 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 07:15 | modify | 9 | 0.10 | 0.64820 | 0.63920 | 0.65420 | ||
| 19 | 2025.06.02 07:19 | close | 9 | 0.10 | 0.64811 | 0.63920 | 0.65420 | -0.90 | 999.10 |
| 20 | 2025.06.02 07:19 | close | 8 | 0.10 | 0.64811 | 0.63890 | 0.65390 | 2.10 | 1001.20 |
| 21 | 2025.06.02 07:19 | close | 7 | 0.10 | 0.64811 | 0.63860 | 0.65360 | 5.10 | 1006.30 |
| 22 | 2025.06.02 07:19 | close | 6 | 0.10 | 0.64811 | 0.63830 | 0.65330 | 8.10 | 1014.40 |
| 23 | 2025.06.02 07:19 | close | 5 | 0.10 | 0.64811 | 0.63799 | 0.65299 | 11.20 | 1025.60 |
| 24 | 2025.06.02 07:19 | close | 4 | 0.10 | 0.64811 | 0.63769 | 0.65269 | 14.20 | 1039.80 |
| 25 | 2025.06.02 07:19 | close | 3 | 0.10 | 0.64811 | 0.63740 | 0.65240 | 17.10 | 1056.90 |
| 26 | 2025.06.02 07:19 | close | 2 | 0.10 | 0.64811 | 0.63709 | 0.65209 | 20.20 | 1077.10 |
| 27 | 2025.06.02 07:19 | close | 1 | 0.10 | 0.64811 | 0.63679 | 0.65179 | 23.20 | 1100.30 |
| 28 | 2025.06.03 05:00 | buy | 10 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 05:00 | modify | 10 | 0.10 | 0.64692 | 0.63792 | 0.65292 | ||
| 30 | 2025.06.03 05:18 | buy | 11 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 05:18 | modify | 11 | 0.10 | 0.64661 | 0.63761 | 0.65261 | ||
| 32 | 2025.06.03 05:26 | buy | 12 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 05:26 | modify | 12 | 0.10 | 0.64631 | 0.63731 | 0.65231 | ||
| 34 | 2025.06.03 05:26 | buy | 13 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 05:26 | modify | 13 | 0.10 | 0.64600 | 0.63700 | 0.65200 | ||
| 36 | 2025.06.03 05:28 | buy | 14 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 05:28 | modify | 14 | 0.10 | 0.64571 | 0.63671 | 0.65171 | ||
| 38 | 2025.06.03 06:01 | sell | 15 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 06:01 | modify | 15 | 0.10 | 0.64600 | 0.65500 | 0.64000 | ||
| 40 | 2025.06.03 06:01 | sell | 16 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 06:01 | modify | 16 | 0.10 | 0.64571 | 0.65471 | 0.63971 | ||
| 42 | 2025.06.03 06:09 | sell | 17 | 0.10 | 0.64542 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 06:09 | modify | 17 | 0.10 | 0.64542 | 0.65442 | 0.63942 | ||
| 44 | 2025.06.03 06:10 | sell | 18 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 06:10 | modify | 18 | 0.10 | 0.64510 | 0.65410 | 0.63910 | ||
| 46 | 2025.06.03 06:59 | sell | 19 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 06:59 | modify | 19 | 0.10 | 0.64633 | 0.65533 | 0.64033 | ||
| 48 | 2025.06.03 11:00 | close | 19 | 0.10 | 0.64594 | 0.65533 | 0.64033 | 3.90 | 1104.20 |
| 49 | 2025.06.03 11:00 | close | 18 | 0.10 | 0.64594 | 0.65410 | 0.63910 | -8.40 | 1095.80 |
| 50 | 2025.06.03 11:00 | close | 17 | 0.10 | 0.64594 | 0.65442 | 0.63942 | -5.20 | 1090.60 |
| 51 | 2025.06.03 11:00 | close | 16 | 0.10 | 0.64594 | 0.65471 | 0.63971 | -2.30 | 1088.30 |
| 52 | 2025.06.03 11:00 | close | 15 | 0.10 | 0.64594 | 0.65500 | 0.64000 | 0.60 | 1088.90 |
| 53 | 2025.06.03 11:00 | close | 14 | 0.10 | 0.64564 | 0.63671 | 0.65171 | -0.70 | 1088.20 |
| 54 | 2025.06.03 11:00 | close | 13 | 0.10 | 0.64564 | 0.63700 | 0.65200 | -3.60 | 1084.60 |
| 55 | 2025.06.03 11:00 | close | 12 | 0.10 | 0.64564 | 0.63731 | 0.65231 | -6.70 | 1077.90 |
| 56 | 2025.06.03 11:00 | close | 11 | 0.10 | 0.64564 | 0.63761 | 0.65261 | -9.70 | 1068.20 |
| 57 | 2025.06.03 11:00 | close | 10 | 0.10 | 0.64564 | 0.63792 | 0.65292 | -12.80 | 1055.40 |
| 58 | 2025.06.04 05:00 | buy | 20 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.04 05:00 | modify | 20 | 0.10 | 0.64587 | 0.63687 | 0.65187 | ||
| 60 | 2025.06.04 05:33 | buy | 21 | 0.10 | 0.64557 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.04 05:33 | modify | 21 | 0.10 | 0.64557 | 0.63657 | 0.65157 | ||
| 62 | 2025.06.04 05:47 | buy | 22 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.04 05:47 | modify | 22 | 0.10 | 0.64617 | 0.63717 | 0.65217 | ||
| 64 | 2025.06.04 06:35 | buy | 23 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 06:35 | modify | 23 | 0.10 | 0.64647 | 0.63747 | 0.65247 | ||
| 66 | 2025.06.04 07:07 | buy | 24 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.04 07:07 | modify | 24 | 0.10 | 0.64677 | 0.63777 | 0.65277 | ||
| 68 | 2025.06.04 07:26 | buy | 25 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.04 07:26 | modify | 25 | 0.10 | 0.64707 | 0.63807 | 0.65307 | ||
| 70 | 2025.06.04 07:30 | buy | 26 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.04 07:30 | modify | 26 | 0.10 | 0.64741 | 0.63841 | 0.65341 | ||
| 72 | 2025.06.04 07:35 | buy | 27 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.04 07:35 | modify | 27 | 0.10 | 0.64767 | 0.63867 | 0.65367 | ||
| 74 | 2025.06.04 09:29 | buy | 28 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.04 09:29 | modify | 28 | 0.10 | 0.64797 | 0.63897 | 0.65397 | ||
| 76 | 2025.06.04 09:34 | close | 28 | 0.10 | 0.64789 | 0.63897 | 0.65397 | -0.80 | 1054.60 |
| 77 | 2025.06.04 09:34 | close | 27 | 0.10 | 0.64789 | 0.63867 | 0.65367 | 2.20 | 1056.80 |
| 78 | 2025.06.04 09:34 | close | 26 | 0.10 | 0.64789 | 0.63841 | 0.65341 | 4.80 | 1061.60 |
| 79 | 2025.06.04 09:34 | close | 25 | 0.10 | 0.64789 | 0.63807 | 0.65307 | 8.20 | 1069.80 |
| 80 | 2025.06.04 09:34 | close | 24 | 0.10 | 0.64789 | 0.63777 | 0.65277 | 11.20 | 1081.00 |
| 81 | 2025.06.04 09:34 | close | 23 | 0.10 | 0.64789 | 0.63747 | 0.65247 | 14.20 | 1095.20 |
| 82 | 2025.06.04 09:34 | close | 22 | 0.10 | 0.64789 | 0.63717 | 0.65217 | 17.20 | 1112.40 |
| 83 | 2025.06.04 09:34 | close | 21 | 0.10 | 0.64789 | 0.63657 | 0.65157 | 23.20 | 1135.60 |
| 84 | 2025.06.04 09:34 | close | 20 | 0.10 | 0.64789 | 0.63687 | 0.65187 | 20.20 | 1155.80 |
| 85 | 2025.06.05 05:00 | buy | 29 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.05 05:00 | modify | 29 | 0.10 | 0.64956 | 0.64056 | 0.65556 | ||
| 87 | 2025.06.05 05:07 | buy | 30 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.05 05:07 | modify | 30 | 0.10 | 0.64924 | 0.64024 | 0.65524 | ||
| 89 | 2025.06.05 06:12 | buy | 31 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.05 06:12 | modify | 31 | 0.10 | 0.64986 | 0.64086 | 0.65586 | ||
| 91 | 2025.06.05 06:20 | buy | 32 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.05 06:20 | modify | 32 | 0.10 | 0.65016 | 0.64116 | 0.65616 | ||
| 93 | 2025.06.05 07:11 | buy | 33 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.05 07:11 | modify | 33 | 0.10 | 0.65046 | 0.64146 | 0.65646 | ||
| 95 | 2025.06.05 07:14 | buy | 34 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.05 07:14 | modify | 34 | 0.10 | 0.65076 | 0.64176 | 0.65676 | ||
| 97 | 2025.06.05 07:17 | buy | 35 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.05 07:17 | modify | 35 | 0.10 | 0.65106 | 0.64206 | 0.65706 | ||
| 99 | 2025.06.05 08:00 | sell | 36 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.05 08:00 | modify | 36 | 0.10 | 0.65016 | 0.65916 | 0.64416 | ||
| 101 | 2025.06.05 08:21 | sell | 37 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.05 08:21 | modify | 37 | 0.10 | 0.64985 | 0.65885 | 0.64385 | ||
| 103 | 2025.06.05 08:52 | sell | 38 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.05 08:52 | modify | 38 | 0.10 | 0.65046 | 0.65946 | 0.64446 | ||
| 105 | 2025.06.05 09:19 | buy | 39 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.05 09:19 | modify | 39 | 0.10 | 0.65137 | 0.64237 | 0.65737 | ||
| 107 | 2025.06.05 10:02 | sell | 40 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.05 10:02 | modify | 40 | 0.10 | 0.65106 | 0.66006 | 0.64506 | ||
| 109 | 2025.06.05 10:29 | sell | 41 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.05 10:29 | modify | 41 | 0.10 | 0.65137 | 0.66037 | 0.64537 | ||
| 111 | 2025.06.05 11:00 | close | 41 | 0.10 | 0.65135 | 0.66037 | 0.64537 | 0.20 | 1156.00 |
| 112 | 2025.06.05 11:00 | close | 40 | 0.10 | 0.65135 | 0.66006 | 0.64506 | -2.90 | 1153.10 |
| 113 | 2025.06.05 11:00 | close | 39 | 0.10 | 0.65105 | 0.64237 | 0.65737 | -3.20 | 1149.90 |
| 114 | 2025.06.05 11:00 | close | 38 | 0.10 | 0.65135 | 0.65946 | 0.64446 | -8.90 | 1141.00 |
| 115 | 2025.06.05 11:00 | close | 37 | 0.10 | 0.65135 | 0.65885 | 0.64385 | -15.00 | 1126.00 |
| 116 | 2025.06.05 11:00 | close | 36 | 0.10 | 0.65135 | 0.65916 | 0.64416 | -11.90 | 1114.10 |
| 117 | 2025.06.05 11:00 | close | 35 | 0.10 | 0.65105 | 0.64206 | 0.65706 | -0.10 | 1114.00 |
| 118 | 2025.06.05 11:00 | close | 34 | 0.10 | 0.65105 | 0.64176 | 0.65676 | 2.90 | 1116.90 |
| 119 | 2025.06.05 11:00 | close | 33 | 0.10 | 0.65105 | 0.64146 | 0.65646 | 5.90 | 1122.80 |
| 120 | 2025.06.05 11:00 | close | 32 | 0.10 | 0.65105 | 0.64116 | 0.65616 | 8.90 | 1131.70 |
| 121 | 2025.06.05 11:00 | close | 31 | 0.10 | 0.65105 | 0.64086 | 0.65586 | 11.90 | 1143.60 |
| 122 | 2025.06.05 11:00 | close | 30 | 0.10 | 0.65105 | 0.64024 | 0.65524 | 18.10 | 1161.70 |
| 123 | 2025.06.05 11:00 | close | 29 | 0.10 | 0.65105 | 0.64056 | 0.65556 | 14.90 | 1176.60 |
| 124 | 2025.06.06 05:00 | sell | 42 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.06 05:00 | modify | 42 | 0.10 | 0.65033 | 0.65933 | 0.64433 | ||
| 126 | 2025.06.06 05:14 | sell | 43 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.06 05:14 | modify | 43 | 0.10 | 0.65003 | 0.65903 | 0.64403 | ||
| 128 | 2025.06.06 05:24 | sell | 44 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.06 05:24 | modify | 44 | 0.10 | 0.64973 | 0.65873 | 0.64373 | ||
| 130 | 2025.06.06 06:12 | sell | 45 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.06 06:12 | modify | 45 | 0.10 | 0.64943 | 0.65843 | 0.64343 | ||
| 132 | 2025.06.06 08:21 | sell | 46 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.06 08:21 | modify | 46 | 0.10 | 0.64913 | 0.65813 | 0.64313 | ||
| 134 | 2025.06.06 08:40 | sell | 47 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.06 08:40 | modify | 47 | 0.10 | 0.64883 | 0.65783 | 0.64283 | ||
| 136 | 2025.06.06 11:00 | close | 47 | 0.10 | 0.64960 | 0.65783 | 0.64283 | -7.70 | 1168.90 |
| 137 | 2025.06.06 11:00 | close | 46 | 0.10 | 0.64960 | 0.65813 | 0.64313 | -4.70 | 1164.20 |
| 138 | 2025.06.06 11:00 | close | 45 | 0.10 | 0.64960 | 0.65843 | 0.64343 | -1.70 | 1162.50 |
| 139 | 2025.06.06 11:00 | close | 44 | 0.10 | 0.64960 | 0.65873 | 0.64373 | 1.30 | 1163.80 |
| 140 | 2025.06.06 11:00 | close | 43 | 0.10 | 0.64960 | 0.65903 | 0.64403 | 4.30 | 1168.10 |
| 141 | 2025.06.06 11:00 | close | 42 | 0.10 | 0.64960 | 0.65933 | 0.64433 | 7.30 | 1175.40 |
| 142 | 2025.06.09 05:00 | buy | 48 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.09 05:00 | modify | 48 | 0.10 | 0.65170 | 0.64270 | 0.65770 | ||
| 144 | 2025.06.09 05:15 | buy | 49 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.09 05:15 | modify | 49 | 0.10 | 0.65200 | 0.64300 | 0.65800 | ||
| 146 | 2025.06.09 05:35 | buy | 50 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.09 05:35 | modify | 50 | 0.10 | 0.65140 | 0.64240 | 0.65740 | ||
| 148 | 2025.06.09 08:05 | buy | 51 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.09 08:05 | modify | 51 | 0.10 | 0.65235 | 0.64335 | 0.65835 | ||
| 150 | 2025.06.09 08:06 | buy | 52 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.09 08:06 | modify | 52 | 0.10 | 0.65261 | 0.64361 | 0.65861 | ||
| 152 | 2025.06.09 08:27 | buy | 53 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.09 08:27 | modify | 53 | 0.10 | 0.65291 | 0.64391 | 0.65891 | ||
| 154 | 2025.06.09 08:31 | buy | 54 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.09 08:31 | modify | 54 | 0.10 | 0.65321 | 0.64421 | 0.65921 | ||
| 156 | 2025.06.09 08:35 | buy | 55 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.09 08:35 | modify | 55 | 0.10 | 0.65351 | 0.64451 | 0.65951 | ||
| 158 | 2025.06.09 11:00 | close | 55 | 0.10 | 0.65232 | 0.64451 | 0.65951 | -11.90 | 1163.50 |
| 159 | 2025.06.09 11:00 | close | 54 | 0.10 | 0.65232 | 0.64421 | 0.65921 | -8.90 | 1154.60 |
| 160 | 2025.06.09 11:00 | close | 53 | 0.10 | 0.65232 | 0.64391 | 0.65891 | -5.90 | 1148.70 |
| 161 | 2025.06.09 11:00 | close | 52 | 0.10 | 0.65232 | 0.64361 | 0.65861 | -2.90 | 1145.80 |
| 162 | 2025.06.09 11:00 | close | 51 | 0.10 | 0.65232 | 0.64335 | 0.65835 | -0.30 | 1145.50 |
| 163 | 2025.06.09 11:00 | close | 50 | 0.10 | 0.65232 | 0.64240 | 0.65740 | 9.20 | 1154.70 |
| 164 | 2025.06.09 11:00 | close | 49 | 0.10 | 0.65232 | 0.64300 | 0.65800 | 3.20 | 1157.90 |
| 165 | 2025.06.09 11:00 | close | 48 | 0.10 | 0.65232 | 0.64270 | 0.65770 | 6.20 | 1164.10 |
| 166 | 2025.06.10 05:00 | sell | 56 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.10 05:00 | modify | 56 | 0.10 | 0.65209 | 0.66109 | 0.64609 | ||
| 168 | 2025.06.10 05:12 | sell | 57 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.10 05:12 | modify | 57 | 0.10 | 0.65240 | 0.66140 | 0.64640 | ||
| 170 | 2025.06.10 05:21 | sell | 58 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.10 05:21 | modify | 58 | 0.10 | 0.65179 | 0.66079 | 0.64579 | ||
| 172 | 2025.06.10 05:22 | sell | 59 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.10 05:22 | modify | 59 | 0.10 | 0.65149 | 0.66049 | 0.64549 | ||
| 174 | 2025.06.10 05:24 | sell | 60 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.10 05:24 | modify | 60 | 0.10 | 0.65119 | 0.66019 | 0.64519 | ||
| 176 | 2025.06.10 05:27 | sell | 61 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.10 05:27 | modify | 61 | 0.10 | 0.65089 | 0.65989 | 0.64489 | ||
| 178 | 2025.06.10 05:28 | sell | 62 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.10 05:28 | modify | 62 | 0.10 | 0.65059 | 0.65959 | 0.64459 | ||
| 180 | 2025.06.10 06:01 | sell | 63 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 181 | 2025.06.10 06:01 | modify | 63 | 0.10 | 0.65029 | 0.65929 | 0.64429 | ||
| 182 | 2025.06.10 06:57 | sell | 64 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 183 | 2025.06.10 06:57 | modify | 64 | 0.10 | 0.64999 | 0.65899 | 0.64399 | ||
| 184 | 2025.06.10 07:00 | close | 64 | 0.10 | 0.65006 | 0.65899 | 0.64399 | -0.70 | 1163.40 |
| 185 | 2025.06.10 07:00 | close | 63 | 0.10 | 0.65006 | 0.65929 | 0.64429 | 2.30 | 1165.70 |
| 186 | 2025.06.10 07:00 | close | 62 | 0.10 | 0.65006 | 0.65959 | 0.64459 | 5.30 | 1171.00 |
| 187 | 2025.06.10 07:00 | close | 61 | 0.10 | 0.65006 | 0.65989 | 0.64489 | 8.30 | 1179.30 |
| 188 | 2025.06.10 07:00 | close | 60 | 0.10 | 0.65006 | 0.66019 | 0.64519 | 11.30 | 1190.60 |
| 189 | 2025.06.10 07:00 | close | 59 | 0.10 | 0.65006 | 0.66049 | 0.64549 | 14.30 | 1204.90 |
| 190 | 2025.06.10 07:00 | close | 58 | 0.10 | 0.65006 | 0.66079 | 0.64579 | 17.30 | 1222.20 |
| 191 | 2025.06.10 07:00 | close | 57 | 0.10 | 0.65006 | 0.66140 | 0.64640 | 23.40 | 1245.60 |
| 192 | 2025.06.10 07:00 | close | 56 | 0.10 | 0.65006 | 0.66109 | 0.64609 | 20.30 | 1265.90 |
| 193 | 2025.06.11 05:00 | sell | 65 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.11 05:00 | modify | 65 | 0.10 | 0.65108 | 0.66008 | 0.64508 | ||
| 195 | 2025.06.11 05:23 | sell | 66 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.11 05:23 | modify | 66 | 0.10 | 0.65138 | 0.66038 | 0.64538 | ||
| 197 | 2025.06.11 05:49 | sell | 67 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.11 05:49 | modify | 67 | 0.10 | 0.65168 | 0.66068 | 0.64568 | ||
| 199 | 2025.06.11 06:28 | sell | 68 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.11 06:28 | modify | 68 | 0.10 | 0.65078 | 0.65978 | 0.64478 | ||
| 201 | 2025.06.11 11:00 | close | 68 | 0.10 | 0.65124 | 0.65978 | 0.64478 | -4.60 | 1261.30 |
| 202 | 2025.06.11 11:00 | close | 67 | 0.10 | 0.65124 | 0.66068 | 0.64568 | 4.40 | 1265.70 |
| 203 | 2025.06.11 11:00 | close | 66 | 0.10 | 0.65124 | 0.66038 | 0.64538 | 1.40 | 1267.10 |
| 204 | 2025.06.11 11:00 | close | 65 | 0.10 | 0.65124 | 0.66008 | 0.64508 | -1.60 | 1265.50 |
| 205 | 2025.06.12 05:00 | sell | 69 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.12 05:00 | modify | 69 | 0.10 | 0.64940 | 0.65840 | 0.64340 | ||
| 207 | 2025.06.12 05:09 | sell | 70 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.12 05:09 | modify | 70 | 0.10 | 0.64971 | 0.65871 | 0.64371 | ||
| 209 | 2025.06.12 05:23 | sell | 71 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.12 05:23 | modify | 71 | 0.10 | 0.65001 | 0.65901 | 0.64401 | ||
| 211 | 2025.06.12 05:46 | sell | 72 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.12 05:46 | modify | 72 | 0.10 | 0.65031 | 0.65931 | 0.64431 | ||
| 213 | 2025.06.12 07:25 | sell | 73 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.12 07:25 | modify | 73 | 0.10 | 0.64910 | 0.65810 | 0.64310 | ||
| 215 | 2025.06.12 07:25 | sell | 74 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.12 07:25 | modify | 74 | 0.10 | 0.64880 | 0.65780 | 0.64280 | ||
| 217 | 2025.06.12 07:37 | sell | 75 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.12 07:37 | modify | 75 | 0.10 | 0.64850 | 0.65750 | 0.64250 | ||
| 219 | 2025.06.12 07:42 | sell | 76 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.12 07:42 | modify | 76 | 0.10 | 0.64820 | 0.65720 | 0.64220 | ||
| 221 | 2025.06.12 07:44 | sell | 77 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.12 07:44 | modify | 77 | 0.10 | 0.64786 | 0.65686 | 0.64186 | ||
| 223 | 2025.06.12 07:44 | close | 77 | 0.10 | 0.64798 | 0.65686 | 0.64186 | -1.20 | 1264.30 |
| 224 | 2025.06.12 07:44 | close | 76 | 0.10 | 0.64798 | 0.65720 | 0.64220 | 2.20 | 1266.50 |
| 225 | 2025.06.12 07:44 | close | 75 | 0.10 | 0.64798 | 0.65750 | 0.64250 | 5.20 | 1271.70 |
| 226 | 2025.06.12 07:44 | close | 74 | 0.10 | 0.64798 | 0.65780 | 0.64280 | 8.20 | 1279.90 |
| 227 | 2025.06.12 07:44 | close | 73 | 0.10 | 0.64798 | 0.65810 | 0.64310 | 11.20 | 1291.10 |
| 228 | 2025.06.12 07:44 | close | 72 | 0.10 | 0.64798 | 0.65931 | 0.64431 | 23.30 | 1314.40 |
| 229 | 2025.06.12 07:44 | close | 71 | 0.10 | 0.64798 | 0.65901 | 0.64401 | 20.30 | 1334.70 |
| 230 | 2025.06.12 07:44 | close | 70 | 0.10 | 0.64798 | 0.65871 | 0.64371 | 17.30 | 1352.00 |
| 231 | 2025.06.12 07:44 | close | 69 | 0.10 | 0.64798 | 0.65840 | 0.64340 | 14.20 | 1366.20 |
| 232 | 2025.06.13 05:00 | sell | 78 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.13 05:00 | modify | 78 | 0.10 | 0.64695 | 0.65595 | 0.64095 | ||
| 234 | 2025.06.13 05:00 | sell | 79 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.13 05:00 | modify | 79 | 0.10 | 0.64662 | 0.65562 | 0.64062 | ||
| 236 | 2025.06.13 05:04 | sell | 80 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.13 05:04 | modify | 80 | 0.10 | 0.64725 | 0.65625 | 0.64125 | ||
| 238 | 2025.06.13 05:05 | sell | 81 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.13 05:05 | modify | 81 | 0.10 | 0.64757 | 0.65657 | 0.64157 | ||
| 240 | 2025.06.13 05:06 | sell | 82 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.13 05:06 | modify | 82 | 0.10 | 0.64786 | 0.65686 | 0.64186 | ||
| 242 | 2025.06.13 05:09 | sell | 83 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.13 05:09 | modify | 83 | 0.10 | 0.64817 | 0.65717 | 0.64217 | ||
| 244 | 2025.06.13 06:06 | sell | 84 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.13 06:06 | modify | 84 | 0.10 | 0.64845 | 0.65745 | 0.64245 | ||
| 246 | 2025.06.13 07:36 | sell | 85 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.13 07:36 | modify | 85 | 0.10 | 0.64875 | 0.65775 | 0.64275 | ||
| 248 | 2025.06.13 08:13 | sell | 86 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.13 08:13 | modify | 86 | 0.10 | 0.64905 | 0.65805 | 0.64305 | ||
| 250 | 2025.06.13 08:14 | sell | 87 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.13 08:14 | modify | 87 | 0.10 | 0.64936 | 0.65836 | 0.64336 | ||
| 252 | 2025.06.13 10:38 | close | 87 | 0.10 | 0.64697 | 0.65836 | 0.64336 | 23.90 | 1390.10 |
| 253 | 2025.06.13 10:38 | close | 86 | 0.10 | 0.64697 | 0.65805 | 0.64305 | 20.80 | 1410.90 |
| 254 | 2025.06.13 10:38 | close | 85 | 0.10 | 0.64697 | 0.65775 | 0.64275 | 17.80 | 1428.70 |
| 255 | 2025.06.13 10:38 | close | 84 | 0.10 | 0.64697 | 0.65745 | 0.64245 | 14.80 | 1443.50 |
| 256 | 2025.06.13 10:38 | close | 83 | 0.10 | 0.64697 | 0.65717 | 0.64217 | 12.00 | 1455.50 |
| 257 | 2025.06.13 10:38 | close | 82 | 0.10 | 0.64697 | 0.65686 | 0.64186 | 8.90 | 1464.40 |
| 258 | 2025.06.13 10:38 | close | 81 | 0.10 | 0.64697 | 0.65657 | 0.64157 | 6.00 | 1470.40 |
| 259 | 2025.06.13 10:38 | close | 80 | 0.10 | 0.64697 | 0.65625 | 0.64125 | 2.80 | 1473.20 |
| 260 | 2025.06.13 10:38 | close | 79 | 0.10 | 0.64697 | 0.65562 | 0.64062 | -3.50 | 1469.70 |
| 261 | 2025.06.13 10:38 | close | 78 | 0.10 | 0.64697 | 0.65595 | 0.64095 | -0.20 | 1469.50 |
| 262 | 2025.06.16 05:00 | buy | 88 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.16 05:00 | modify | 88 | 0.10 | 0.64836 | 0.63936 | 0.65436 | ||
| 264 | 2025.06.16 05:01 | buy | 89 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.16 05:01 | modify | 89 | 0.10 | 0.64867 | 0.63967 | 0.65467 | ||
| 266 | 2025.06.16 05:07 | buy | 90 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.16 05:07 | modify | 90 | 0.10 | 0.64896 | 0.63996 | 0.65496 | ||
| 268 | 2025.06.16 05:12 | buy | 91 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
| 269 | 2025.06.16 05:12 | modify | 91 | 0.10 | 0.64927 | 0.64027 | 0.65527 | ||
| 270 | 2025.06.16 05:23 | buy | 92 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 271 | 2025.06.16 05:23 | modify | 92 | 0.10 | 0.64956 | 0.64056 | 0.65556 | ||
| 272 | 2025.06.16 05:31 | buy | 93 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 273 | 2025.06.16 05:31 | modify | 93 | 0.10 | 0.64986 | 0.64086 | 0.65586 | ||
| 274 | 2025.06.16 05:52 | buy | 94 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 275 | 2025.06.16 05:52 | modify | 94 | 0.10 | 0.65017 | 0.64117 | 0.65617 | ||
| 276 | 2025.06.16 06:50 | buy | 95 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 277 | 2025.06.16 06:50 | modify | 95 | 0.10 | 0.65046 | 0.64146 | 0.65646 | ||
| 278 | 2025.06.16 06:51 | buy | 96 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 279 | 2025.06.16 06:51 | modify | 96 | 0.10 | 0.65076 | 0.64176 | 0.65676 | ||
| 280 | 2025.06.16 06:53 | close | 96 | 0.10 | 0.65068 | 0.64176 | 0.65676 | -0.80 | 1468.70 |
| 281 | 2025.06.16 06:53 | close | 95 | 0.10 | 0.65068 | 0.64146 | 0.65646 | 2.20 | 1470.90 |
| 282 | 2025.06.16 06:53 | close | 94 | 0.10 | 0.65068 | 0.64117 | 0.65617 | 5.10 | 1476.00 |
| 283 | 2025.06.16 06:53 | close | 93 | 0.10 | 0.65068 | 0.64086 | 0.65586 | 8.20 | 1484.20 |
| 284 | 2025.06.16 06:53 | close | 92 | 0.10 | 0.65068 | 0.64056 | 0.65556 | 11.20 | 1495.40 |
| 285 | 2025.06.16 06:53 | close | 91 | 0.10 | 0.65068 | 0.64027 | 0.65527 | 14.10 | 1509.50 |
| 286 | 2025.06.16 06:53 | close | 90 | 0.10 | 0.65068 | 0.63996 | 0.65496 | 17.20 | 1526.70 |
| 287 | 2025.06.16 06:53 | close | 89 | 0.10 | 0.65068 | 0.63967 | 0.65467 | 20.10 | 1546.80 |
| 288 | 2025.06.16 06:53 | close | 88 | 0.10 | 0.65068 | 0.63936 | 0.65436 | 23.20 | 1570.00 |
| 289 | 2025.06.17 05:00 | sell | 97 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.17 05:00 | modify | 97 | 0.10 | 0.65348 | 0.66248 | 0.64748 | ||
| 291 | 2025.06.17 05:16 | sell | 98 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.17 05:16 | modify | 98 | 0.10 | 0.65315 | 0.66215 | 0.64715 | ||
| 293 | 2025.06.17 05:52 | sell | 99 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.17 05:52 | modify | 99 | 0.10 | 0.65287 | 0.66187 | 0.64687 | ||
| 295 | 2025.06.17 06:00 | buy | 100 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.17 06:00 | modify | 100 | 0.10 | 0.65318 | 0.64418 | 0.65918 | ||
| 297 | 2025.06.17 06:11 | buy | 101 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.17 06:11 | modify | 101 | 0.10 | 0.65348 | 0.64448 | 0.65948 | ||
| 299 | 2025.06.17 06:16 | buy | 102 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.17 06:16 | modify | 102 | 0.10 | 0.65378 | 0.64478 | 0.65978 | ||
| 301 | 2025.06.17 06:32 | buy | 103 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.17 06:32 | modify | 103 | 0.10 | 0.65409 | 0.64509 | 0.66009 | ||
| 303 | 2025.06.17 06:41 | buy | 104 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.17 06:41 | modify | 104 | 0.10 | 0.65439 | 0.64539 | 0.66039 | ||
| 305 | 2025.06.17 09:02 | sell | 105 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.17 09:02 | modify | 105 | 0.10 | 0.65379 | 0.66279 | 0.64779 | ||
| 307 | 2025.06.17 09:03 | sell | 106 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.17 09:03 | modify | 106 | 0.10 | 0.65410 | 0.66310 | 0.64810 | ||
| 309 | 2025.06.17 11:00 | close | 106 | 0.10 | 0.65384 | 0.66310 | 0.64810 | 2.60 | 1572.60 |
| 310 | 2025.06.17 11:00 | close | 105 | 0.10 | 0.65384 | 0.66279 | 0.64779 | -0.50 | 1572.10 |
| 311 | 2025.06.17 11:00 | close | 104 | 0.10 | 0.65354 | 0.64539 | 0.66039 | -8.50 | 1563.60 |
| 312 | 2025.06.17 11:00 | close | 103 | 0.10 | 0.65354 | 0.64509 | 0.66009 | -5.50 | 1558.10 |
| 313 | 2025.06.17 11:00 | close | 102 | 0.10 | 0.65354 | 0.64478 | 0.65978 | -2.40 | 1555.70 |
| 314 | 2025.06.17 11:00 | close | 101 | 0.10 | 0.65354 | 0.64448 | 0.65948 | 0.60 | 1556.30 |
| 315 | 2025.06.17 11:00 | close | 100 | 0.10 | 0.65354 | 0.64418 | 0.65918 | 3.60 | 1559.90 |
| 316 | 2025.06.17 11:00 | close | 99 | 0.10 | 0.65384 | 0.66187 | 0.64687 | -9.70 | 1550.20 |
| 317 | 2025.06.17 11:00 | close | 98 | 0.10 | 0.65384 | 0.66215 | 0.64715 | -6.90 | 1543.30 |
| 318 | 2025.06.17 11:00 | close | 97 | 0.10 | 0.65384 | 0.66248 | 0.64748 | -3.60 | 1539.70 |
| 319 | 2025.06.18 05:00 | sell | 107 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.18 05:00 | modify | 107 | 0.10 | 0.65037 | 0.65937 | 0.64437 | ||
| 321 | 2025.06.18 05:09 | sell | 108 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.18 05:09 | modify | 108 | 0.10 | 0.65007 | 0.65907 | 0.64407 | ||
| 323 | 2025.06.18 06:15 | sell | 109 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.18 06:15 | modify | 109 | 0.10 | 0.65069 | 0.65969 | 0.64469 | ||
| 325 | 2025.06.18 06:23 | sell | 110 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.18 06:23 | modify | 110 | 0.10 | 0.65097 | 0.65997 | 0.64497 | ||
| 327 | 2025.06.18 06:30 | sell | 111 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.18 06:30 | modify | 111 | 0.10 | 0.65127 | 0.66027 | 0.64527 | ||
| 329 | 2025.06.18 07:48 | sell | 112 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 330 | 2025.06.18 07:48 | modify | 112 | 0.10 | 0.64977 | 0.65877 | 0.64377 | ||
| 331 | 2025.06.18 08:20 | sell | 113 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.18 08:20 | modify | 113 | 0.10 | 0.64947 | 0.65847 | 0.64347 | ||
| 333 | 2025.06.18 10:52 | sell | 114 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.18 10:52 | modify | 114 | 0.10 | 0.64917 | 0.65817 | 0.64317 | ||
| 335 | 2025.06.18 10:54 | sell | 115 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.18 10:54 | modify | 115 | 0.10 | 0.64885 | 0.65785 | 0.64285 | ||
| 337 | 2025.06.18 10:58 | close | 115 | 0.10 | 0.64895 | 0.65785 | 0.64285 | -1.00 | 1538.70 |
| 338 | 2025.06.18 10:58 | close | 114 | 0.10 | 0.64895 | 0.65817 | 0.64317 | 2.20 | 1540.90 |
| 339 | 2025.06.18 10:58 | close | 113 | 0.10 | 0.64895 | 0.65847 | 0.64347 | 5.20 | 1546.10 |
| 340 | 2025.06.18 10:58 | close | 112 | 0.10 | 0.64895 | 0.65877 | 0.64377 | 8.20 | 1554.30 |
| 341 | 2025.06.18 10:58 | close | 111 | 0.10 | 0.64895 | 0.66027 | 0.64527 | 23.20 | 1577.50 |
| 342 | 2025.06.18 10:58 | close | 110 | 0.10 | 0.64895 | 0.65997 | 0.64497 | 20.20 | 1597.70 |
| 343 | 2025.06.18 10:58 | close | 109 | 0.10 | 0.64895 | 0.65969 | 0.64469 | 17.40 | 1615.10 |
| 344 | 2025.06.18 10:58 | close | 108 | 0.10 | 0.64895 | 0.65907 | 0.64407 | 11.20 | 1626.30 |
| 345 | 2025.06.18 10:58 | close | 107 | 0.10 | 0.64895 | 0.65937 | 0.64437 | 14.20 | 1640.50 |
| 346 | 2025.06.19 05:00 | sell | 116 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.19 05:00 | modify | 116 | 0.10 | 0.64885 | 0.65785 | 0.64285 | ||
| 348 | 2025.06.19 05:03 | sell | 117 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.19 05:03 | modify | 117 | 0.10 | 0.64855 | 0.65755 | 0.64255 | ||
| 350 | 2025.06.19 05:08 | sell | 118 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.19 05:08 | modify | 118 | 0.10 | 0.64825 | 0.65725 | 0.64225 | ||
| 352 | 2025.06.19 05:10 | sell | 119 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.19 05:10 | modify | 119 | 0.10 | 0.64794 | 0.65694 | 0.64194 | ||
| 354 | 2025.06.19 05:31 | sell | 120 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.19 05:31 | modify | 120 | 0.10 | 0.64764 | 0.65664 | 0.64164 | ||
| 356 | 2025.06.19 05:48 | sell | 121 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.19 05:48 | modify | 121 | 0.10 | 0.64735 | 0.65635 | 0.64135 | ||
| 358 | 2025.06.19 05:48 | sell | 122 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.19 05:48 | modify | 122 | 0.10 | 0.64705 | 0.65605 | 0.64105 | ||
| 360 | 2025.06.19 05:52 | sell | 123 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.19 05:52 | modify | 123 | 0.10 | 0.64674 | 0.65574 | 0.64074 | ||
| 362 | 2025.06.19 05:53 | sell | 124 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.19 05:53 | modify | 124 | 0.10 | 0.64640 | 0.65540 | 0.64040 | ||
| 364 | 2025.06.19 05:54 | close | 124 | 0.10 | 0.64683 | 0.65540 | 0.64040 | -4.30 | 1636.20 |
| 365 | 2025.06.19 05:54 | close | 123 | 0.10 | 0.64683 | 0.65574 | 0.64074 | -0.90 | 1635.30 |
| 366 | 2025.06.19 05:54 | close | 122 | 0.10 | 0.64683 | 0.65605 | 0.64105 | 2.20 | 1637.50 |
| 367 | 2025.06.19 05:54 | close | 121 | 0.10 | 0.64683 | 0.65635 | 0.64135 | 5.20 | 1642.70 |
| 368 | 2025.06.19 05:54 | close | 120 | 0.10 | 0.64683 | 0.65664 | 0.64164 | 8.10 | 1650.80 |
| 369 | 2025.06.19 05:54 | close | 119 | 0.10 | 0.64683 | 0.65694 | 0.64194 | 11.10 | 1661.90 |
| 370 | 2025.06.19 05:54 | close | 118 | 0.10 | 0.64683 | 0.65725 | 0.64225 | 14.20 | 1676.10 |
| 371 | 2025.06.19 05:54 | close | 117 | 0.10 | 0.64683 | 0.65755 | 0.64255 | 17.20 | 1693.30 |
| 372 | 2025.06.19 05:54 | close | 116 | 0.10 | 0.64683 | 0.65785 | 0.64285 | 20.20 | 1713.50 |
| 373 | 2025.06.20 05:00 | buy | 125 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.20 05:00 | modify | 125 | 0.10 | 0.64946 | 0.64046 | 0.65546 | ||
| 375 | 2025.06.20 05:28 | buy | 126 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.20 05:28 | modify | 126 | 0.10 | 0.64915 | 0.64015 | 0.65515 | ||
| 377 | 2025.06.20 06:07 | buy | 127 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.20 06:07 | modify | 127 | 0.10 | 0.64885 | 0.63985 | 0.65485 | ||
| 379 | 2025.06.20 06:29 | buy | 128 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.20 06:29 | modify | 128 | 0.10 | 0.64856 | 0.63956 | 0.65456 | ||
| 381 | 2025.06.20 06:32 | buy | 129 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.20 06:32 | modify | 129 | 0.10 | 0.64826 | 0.63926 | 0.65426 | ||
| 383 | 2025.06.20 06:36 | buy | 130 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
| 384 | 2025.06.20 06:36 | modify | 130 | 0.10 | 0.64794 | 0.63894 | 0.65394 | ||
| 385 | 2025.06.20 07:00 | buy | 131 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 386 | 2025.06.20 07:00 | modify | 131 | 0.10 | 0.64765 | 0.63865 | 0.65365 | ||
| 387 | 2025.06.20 09:57 | buy | 132 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.20 09:57 | modify | 132 | 0.10 | 0.64976 | 0.64076 | 0.65576 | ||
| 389 | 2025.06.20 11:00 | close | 132 | 0.10 | 0.64879 | 0.64076 | 0.65576 | -9.70 | 1703.80 |
| 390 | 2025.06.20 11:00 | close | 131 | 0.10 | 0.64879 | 0.63865 | 0.65365 | 11.40 | 1715.20 |
| 391 | 2025.06.20 11:00 | close | 130 | 0.10 | 0.64879 | 0.63894 | 0.65394 | 8.50 | 1723.70 |
| 392 | 2025.06.20 11:00 | close | 129 | 0.10 | 0.64879 | 0.63926 | 0.65426 | 5.30 | 1729.00 |
| 393 | 2025.06.20 11:00 | close | 128 | 0.10 | 0.64879 | 0.63956 | 0.65456 | 2.30 | 1731.30 |
| 394 | 2025.06.20 11:00 | close | 127 | 0.10 | 0.64879 | 0.63985 | 0.65485 | -0.60 | 1730.70 |
| 395 | 2025.06.20 11:00 | close | 126 | 0.10 | 0.64879 | 0.64015 | 0.65515 | -3.60 | 1727.10 |
| 396 | 2025.06.20 11:00 | close | 125 | 0.10 | 0.64879 | 0.64046 | 0.65546 | -6.70 | 1720.40 |
| 397 | 2025.06.23 05:00 | sell | 133 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.23 05:00 | modify | 133 | 0.10 | 0.64041 | 0.64941 | 0.63441 | ||
| 399 | 2025.06.23 05:02 | sell | 134 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.23 05:02 | modify | 134 | 0.10 | 0.64074 | 0.64974 | 0.63474 | ||
| 401 | 2025.06.23 05:26 | sell | 135 | 0.10 | 0.64011 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.23 05:26 | modify | 135 | 0.10 | 0.64011 | 0.64911 | 0.63411 | ||
| 403 | 2025.06.23 05:57 | sell | 136 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.23 05:57 | modify | 136 | 0.10 | 0.64101 | 0.65001 | 0.63501 | ||
| 405 | 2025.06.23 06:00 | sell | 137 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.23 06:00 | modify | 137 | 0.10 | 0.64131 | 0.65031 | 0.63531 | ||
| 407 | 2025.06.23 06:02 | sell | 138 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.23 06:02 | modify | 138 | 0.10 | 0.64163 | 0.65063 | 0.63563 | ||
| 409 | 2025.06.23 06:51 | sell | 139 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.23 06:51 | modify | 139 | 0.10 | 0.64191 | 0.65091 | 0.63591 | ||
| 411 | 2025.06.23 07:00 | sell | 140 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.23 07:00 | modify | 140 | 0.10 | 0.64223 | 0.65123 | 0.63623 | ||
| 413 | 2025.06.23 07:00 | sell | 141 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
| 414 | 2025.06.23 07:00 | modify | 141 | 0.10 | 0.64251 | 0.65151 | 0.63651 | ||
| 415 | 2025.06.23 09:04 | close | 141 | 0.10 | 0.64019 | 0.65151 | 0.63651 | 23.20 | 1743.60 |
| 416 | 2025.06.23 09:04 | close | 140 | 0.10 | 0.64019 | 0.65123 | 0.63623 | 20.40 | 1764.00 |
| 417 | 2025.06.23 09:04 | close | 139 | 0.10 | 0.64019 | 0.65091 | 0.63591 | 17.20 | 1781.20 |
| 418 | 2025.06.23 09:04 | close | 138 | 0.10 | 0.64019 | 0.65063 | 0.63563 | 14.40 | 1795.60 |
| 419 | 2025.06.23 09:04 | close | 137 | 0.10 | 0.64019 | 0.65031 | 0.63531 | 11.20 | 1806.80 |
| 420 | 2025.06.23 09:04 | close | 136 | 0.10 | 0.64019 | 0.65001 | 0.63501 | 8.20 | 1815.00 |
| 421 | 2025.06.23 09:04 | close | 135 | 0.10 | 0.64019 | 0.64911 | 0.63411 | -0.80 | 1814.20 |
| 422 | 2025.06.23 09:04 | close | 134 | 0.10 | 0.64019 | 0.64974 | 0.63474 | 5.50 | 1819.70 |
| 423 | 2025.06.23 09:04 | close | 133 | 0.10 | 0.64019 | 0.64941 | 0.63441 | 2.20 | 1821.90 |
| 424 | 2025.06.24 05:00 | buy | 142 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.24 05:00 | modify | 142 | 0.10 | 0.64984 | 0.64084 | 0.65584 | ||
| 426 | 2025.06.24 05:00 | buy | 143 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.24 05:00 | modify | 143 | 0.10 | 0.64954 | 0.64054 | 0.65554 | ||
| 428 | 2025.06.24 06:01 | buy | 144 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.24 06:01 | modify | 144 | 0.10 | 0.65015 | 0.64115 | 0.65615 | ||
| 430 | 2025.06.24 06:16 | buy | 145 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.24 06:16 | modify | 145 | 0.10 | 0.65046 | 0.64146 | 0.65646 | ||
| 432 | 2025.06.24 06:18 | buy | 146 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.24 06:18 | modify | 146 | 0.10 | 0.65075 | 0.64175 | 0.65675 | ||
| 434 | 2025.06.24 06:21 | buy | 147 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.24 06:21 | modify | 147 | 0.10 | 0.65106 | 0.64206 | 0.65706 | ||
| 436 | 2025.06.24 06:23 | buy | 148 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.24 06:23 | modify | 148 | 0.10 | 0.65139 | 0.64239 | 0.65739 | ||
| 438 | 2025.06.24 07:53 | buy | 149 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.24 07:53 | modify | 149 | 0.10 | 0.64923 | 0.64023 | 0.65523 | ||
| 440 | 2025.06.24 09:24 | buy | 150 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.24 09:24 | modify | 150 | 0.10 | 0.65164 | 0.64264 | 0.65764 | ||
| 442 | 2025.06.24 09:29 | close | 150 | 0.10 | 0.65123 | 0.64264 | 0.65764 | -4.10 | 1817.80 |
| 443 | 2025.06.24 09:29 | close | 149 | 0.10 | 0.65123 | 0.64023 | 0.65523 | 20.00 | 1837.80 |
| 444 | 2025.06.24 09:29 | close | 148 | 0.10 | 0.65123 | 0.64239 | 0.65739 | -1.60 | 1836.20 |
| 445 | 2025.06.24 09:29 | close | 147 | 0.10 | 0.65123 | 0.64206 | 0.65706 | 1.70 | 1837.90 |
| 446 | 2025.06.24 09:29 | close | 146 | 0.10 | 0.65123 | 0.64175 | 0.65675 | 4.80 | 1842.70 |
| 447 | 2025.06.24 09:29 | close | 145 | 0.10 | 0.65123 | 0.64146 | 0.65646 | 7.70 | 1850.40 |
| 448 | 2025.06.24 09:29 | close | 144 | 0.10 | 0.65123 | 0.64115 | 0.65615 | 10.80 | 1861.20 |
| 449 | 2025.06.24 09:29 | close | 143 | 0.10 | 0.65123 | 0.64054 | 0.65554 | 16.90 | 1878.10 |
| 450 | 2025.06.24 09:29 | close | 142 | 0.10 | 0.65123 | 0.64084 | 0.65584 | 13.90 | 1892.00 |
| 451 | 2025.06.25 05:00 | sell | 151 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.25 05:00 | modify | 151 | 0.10 | 0.64988 | 0.65888 | 0.64388 | ||
| 453 | 2025.06.25 05:03 | sell | 152 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.25 05:03 | modify | 152 | 0.10 | 0.64958 | 0.65858 | 0.64358 | ||
| 455 | 2025.06.25 05:08 | sell | 153 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.25 05:08 | modify | 153 | 0.10 | 0.64928 | 0.65828 | 0.64328 | ||
| 457 | 2025.06.25 06:45 | sell | 154 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.25 06:45 | modify | 154 | 0.10 | 0.65019 | 0.65919 | 0.64419 | ||
| 459 | 2025.06.25 07:43 | sell | 155 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.25 07:43 | modify | 155 | 0.10 | 0.65048 | 0.65948 | 0.64448 | ||
| 461 | 2025.06.25 09:00 | buy | 156 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.25 09:00 | modify | 156 | 0.10 | 0.64988 | 0.64088 | 0.65588 | ||
| 463 | 2025.06.25 09:06 | buy | 157 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.25 09:06 | modify | 157 | 0.10 | 0.64957 | 0.64057 | 0.65557 | ||
| 465 | 2025.06.25 09:13 | buy | 158 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.25 09:13 | modify | 158 | 0.10 | 0.64926 | 0.64026 | 0.65526 | ||
| 467 | 2025.06.25 11:00 | close | 158 | 0.10 | 0.64950 | 0.64026 | 0.65526 | 2.40 | 1894.40 |
| 468 | 2025.06.25 11:00 | close | 157 | 0.10 | 0.64950 | 0.64057 | 0.65557 | -0.70 | 1893.70 |
| 469 | 2025.06.25 11:00 | close | 156 | 0.10 | 0.64950 | 0.64088 | 0.65588 | -3.80 | 1889.90 |
| 470 | 2025.06.25 11:00 | close | 155 | 0.10 | 0.64980 | 0.65948 | 0.64448 | 6.80 | 1896.70 |
| 471 | 2025.06.25 11:00 | close | 154 | 0.10 | 0.64980 | 0.65919 | 0.64419 | 3.90 | 1900.60 |
| 472 | 2025.06.25 11:00 | close | 153 | 0.10 | 0.64980 | 0.65828 | 0.64328 | -5.20 | 1895.40 |
| 473 | 2025.06.25 11:00 | close | 152 | 0.10 | 0.64980 | 0.65858 | 0.64358 | -2.20 | 1893.20 |
| 474 | 2025.06.25 11:00 | close | 151 | 0.10 | 0.64980 | 0.65888 | 0.64388 | 0.80 | 1894.00 |
| 475 | 2025.06.26 05:00 | buy | 159 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.26 05:00 | modify | 159 | 0.10 | 0.65253 | 0.64353 | 0.65853 | ||
| 477 | 2025.06.26 05:04 | buy | 160 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.26 05:04 | modify | 160 | 0.10 | 0.65223 | 0.64323 | 0.65823 | ||
| 479 | 2025.06.26 05:29 | buy | 161 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.26 05:29 | modify | 161 | 0.10 | 0.65283 | 0.64383 | 0.65883 | ||
| 481 | 2025.06.26 06:01 | buy | 162 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.26 06:01 | modify | 162 | 0.10 | 0.65313 | 0.64413 | 0.65913 | ||
| 483 | 2025.06.26 06:58 | buy | 163 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.26 06:58 | modify | 163 | 0.10 | 0.65343 | 0.64443 | 0.65943 | ||
| 485 | 2025.06.26 07:16 | buy | 164 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.26 07:16 | modify | 164 | 0.10 | 0.65373 | 0.64473 | 0.65973 | ||
| 487 | 2025.06.26 07:22 | buy | 165 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.26 07:22 | modify | 165 | 0.10 | 0.65403 | 0.64503 | 0.66003 | ||
| 489 | 2025.06.26 08:06 | buy | 166 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.26 08:06 | modify | 166 | 0.10 | 0.65433 | 0.64533 | 0.66033 | ||
| 491 | 2025.06.26 08:20 | close | 166 | 0.10 | 0.65403 | 0.64533 | 0.66033 | -3.00 | 1891.00 |
| 492 | 2025.06.26 08:20 | close | 165 | 0.10 | 0.65403 | 0.64503 | 0.66003 | 0.00 | 1891.00 |
| 493 | 2025.06.26 08:20 | close | 164 | 0.10 | 0.65403 | 0.64473 | 0.65973 | 3.00 | 1894.00 |
| 494 | 2025.06.26 08:20 | close | 163 | 0.10 | 0.65403 | 0.64443 | 0.65943 | 6.00 | 1900.00 |
| 495 | 2025.06.26 08:20 | close | 162 | 0.10 | 0.65403 | 0.64413 | 0.65913 | 9.00 | 1909.00 |
| 496 | 2025.06.26 08:20 | close | 161 | 0.10 | 0.65403 | 0.64383 | 0.65883 | 12.00 | 1921.00 |
| 497 | 2025.06.26 08:20 | close | 160 | 0.10 | 0.65403 | 0.64323 | 0.65823 | 18.00 | 1939.00 |
| 498 | 2025.06.26 08:20 | close | 159 | 0.10 | 0.65403 | 0.64353 | 0.65853 | 15.00 | 1954.00 |
| 499 | 2025.06.27 05:00 | buy | 167 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.27 05:00 | modify | 167 | 0.10 | 0.65449 | 0.64549 | 0.66049 | ||
| 501 | 2025.06.27 05:39 | buy | 168 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
| 502 | 2025.06.27 05:39 | modify | 168 | 0.10 | 0.65480 | 0.64580 | 0.66080 | ||
| 503 | 2025.06.27 06:19 | buy | 169 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 504 | 2025.06.27 06:19 | modify | 169 | 0.10 | 0.65511 | 0.64611 | 0.66111 | ||
| 505 | 2025.06.27 06:51 | buy | 170 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.27 06:51 | modify | 170 | 0.10 | 0.65539 | 0.64639 | 0.66139 | ||
| 507 | 2025.06.27 07:00 | buy | 171 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.27 07:00 | modify | 171 | 0.10 | 0.65571 | 0.64671 | 0.66171 | ||
| 509 | 2025.06.27 07:09 | buy | 172 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.27 07:09 | modify | 172 | 0.10 | 0.65599 | 0.64699 | 0.66199 | ||
| 511 | 2025.06.27 07:13 | buy | 173 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.27 07:13 | modify | 173 | 0.10 | 0.65629 | 0.64729 | 0.66229 | ||
| 513 | 2025.06.27 09:00 | sell | 174 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.27 09:00 | modify | 174 | 0.10 | 0.65509 | 0.66409 | 0.64909 | ||
| 515 | 2025.06.27 09:02 | sell | 175 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.27 09:02 | modify | 175 | 0.10 | 0.65479 | 0.66379 | 0.64879 | ||
| 517 | 2025.06.27 09:14 | sell | 176 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.27 09:14 | modify | 176 | 0.10 | 0.65449 | 0.66349 | 0.64849 | ||
| 519 | 2025.06.27 09:43 | sell | 177 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 520 | 2025.06.27 09:43 | modify | 177 | 0.10 | 0.65419 | 0.66319 | 0.64819 | ||
| 521 | 2025.06.27 10:06 | sell | 178 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
| 522 | 2025.06.27 10:06 | modify | 178 | 0.10 | 0.65388 | 0.66288 | 0.64788 | ||
| 523 | 2025.06.27 10:07 | sell | 179 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 524 | 2025.06.27 10:07 | modify | 179 | 0.10 | 0.65359 | 0.66259 | 0.64759 | ||
| 525 | 2025.06.27 10:18 | sell | 180 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 526 | 2025.06.27 10:18 | modify | 180 | 0.10 | 0.65329 | 0.66229 | 0.64729 | ||
| 527 | 2025.06.27 10:36 | sell | 181 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 528 | 2025.06.27 10:36 | modify | 181 | 0.10 | 0.65299 | 0.66199 | 0.64699 | ||
| 529 | 2025.06.27 11:00 | close | 181 | 0.10 | 0.65365 | 0.66199 | 0.64699 | -6.60 | 1947.40 |
| 530 | 2025.06.27 11:00 | close | 180 | 0.10 | 0.65365 | 0.66229 | 0.64729 | -3.60 | 1943.80 |
| 531 | 2025.06.27 11:00 | close | 179 | 0.10 | 0.65365 | 0.66259 | 0.64759 | -0.60 | 1943.20 |
| 532 | 2025.06.27 11:00 | close | 178 | 0.10 | 0.65365 | 0.66288 | 0.64788 | 2.30 | 1945.50 |
| 533 | 2025.06.27 11:00 | close | 177 | 0.10 | 0.65365 | 0.66319 | 0.64819 | 5.40 | 1950.90 |
| 534 | 2025.06.27 11:00 | close | 176 | 0.10 | 0.65365 | 0.66349 | 0.64849 | 8.40 | 1959.30 |
| 535 | 2025.06.27 11:00 | close | 175 | 0.10 | 0.65365 | 0.66379 | 0.64879 | 11.40 | 1970.70 |
| 536 | 2025.06.27 11:00 | close | 174 | 0.10 | 0.65365 | 0.66409 | 0.64909 | 14.40 | 1985.10 |
| 537 | 2025.06.27 11:00 | close | 173 | 0.10 | 0.65335 | 0.64729 | 0.66229 | -29.40 | 1955.70 |
| 538 | 2025.06.27 11:00 | close | 172 | 0.10 | 0.65335 | 0.64699 | 0.66199 | -26.40 | 1929.30 |
| 539 | 2025.06.27 11:00 | close | 171 | 0.10 | 0.65335 | 0.64671 | 0.66171 | -23.60 | 1905.70 |
| 540 | 2025.06.27 11:00 | close | 170 | 0.10 | 0.65335 | 0.64639 | 0.66139 | -20.40 | 1885.30 |
| 541 | 2025.06.27 11:00 | close | 169 | 0.10 | 0.65335 | 0.64611 | 0.66111 | -17.60 | 1867.70 |
| 542 | 2025.06.27 11:00 | close | 168 | 0.10 | 0.65335 | 0.64580 | 0.66080 | -14.50 | 1853.20 |
| 543 | 2025.06.27 11:00 | close | 167 | 0.10 | 0.65335 | 0.64549 | 0.66049 | -11.40 | 1841.80 |
| 544 | 2025.06.30 05:00 | sell | 182 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.30 05:00 | modify | 182 | 0.10 | 0.65428 | 0.66328 | 0.64828 | ||
| 546 | 2025.06.30 05:03 | sell | 183 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.30 05:03 | modify | 183 | 0.10 | 0.65458 | 0.66358 | 0.64858 | ||
| 548 | 2025.06.30 05:10 | sell | 184 | 0.10 | 0.65488 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.30 05:10 | modify | 184 | 0.10 | 0.65488 | 0.66388 | 0.64888 | ||
| 550 | 2025.06.30 05:34 | sell | 185 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.30 05:34 | modify | 185 | 0.10 | 0.65519 | 0.66419 | 0.64919 | ||
| 552 | 2025.06.30 07:04 | sell | 186 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.30 07:04 | modify | 186 | 0.10 | 0.65398 | 0.66298 | 0.64798 | ||
| 554 | 2025.06.30 07:17 | sell | 187 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 555 | 2025.06.30 07:17 | modify | 187 | 0.10 | 0.65366 | 0.66266 | 0.64766 | ||
| 556 | 2025.06.30 07:30 | sell | 188 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 557 | 2025.06.30 07:30 | modify | 188 | 0.10 | 0.65337 | 0.66237 | 0.64737 | ||
| 558 | 2025.06.30 09:00 | buy | 189 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.30 09:00 | modify | 189 | 0.10 | 0.65398 | 0.64498 | 0.65998 | ||
| 560 | 2025.06.30 09:33 | buy | 190 | 0.10 | 0.65368 | 0.00000 | 0.00000 | ||
| 561 | 2025.06.30 09:33 | modify | 190 | 0.10 | 0.65368 | 0.64468 | 0.65968 | ||
| 562 | 2025.06.30 09:35 | buy | 191 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.30 09:35 | modify | 191 | 0.10 | 0.65338 | 0.64438 | 0.65938 | ||
| 564 | 2025.06.30 09:43 | buy | 192 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 565 | 2025.06.30 09:43 | modify | 192 | 0.10 | 0.65308 | 0.64408 | 0.65908 | ||
| 566 | 2025.06.30 09:58 | buy | 193 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.30 09:58 | modify | 193 | 0.10 | 0.65278 | 0.64378 | 0.65878 | ||
| 568 | 2025.06.30 11:00 | close | 193 | 0.10 | 0.65303 | 0.64378 | 0.65878 | 2.50 | 1844.30 |
| 569 | 2025.06.30 11:00 | close | 192 | 0.10 | 0.65303 | 0.64408 | 0.65908 | -0.50 | 1843.80 |
| 570 | 2025.06.30 11:00 | close | 191 | 0.10 | 0.65303 | 0.64438 | 0.65938 | -3.50 | 1840.30 |
| 571 | 2025.06.30 11:00 | close | 190 | 0.10 | 0.65303 | 0.64468 | 0.65968 | -6.50 | 1833.80 |
| 572 | 2025.06.30 11:00 | close | 189 | 0.10 | 0.65303 | 0.64498 | 0.65998 | -9.50 | 1824.30 |
| 573 | 2025.06.30 11:00 | close | 188 | 0.10 | 0.65333 | 0.66237 | 0.64737 | 0.40 | 1824.70 |
| 574 | 2025.06.30 11:00 | close | 187 | 0.10 | 0.65333 | 0.66266 | 0.64766 | 3.30 | 1828.00 |
| 575 | 2025.06.30 11:00 | close | 186 | 0.10 | 0.65333 | 0.66298 | 0.64798 | 6.50 | 1834.50 |
| 576 | 2025.06.30 11:00 | close | 185 | 0.10 | 0.65333 | 0.66419 | 0.64919 | 18.60 | 1853.10 |
| 577 | 2025.06.30 11:00 | close | 184 | 0.10 | 0.65333 | 0.66388 | 0.64888 | 15.50 | 1868.60 |
| 578 | 2025.06.30 11:00 | close | 183 | 0.10 | 0.65333 | 0.66358 | 0.64858 | 12.50 | 1881.10 |
| 579 | 2025.06.30 11:00 | close | 182 | 0.10 | 0.65333 | 0.66328 | 0.64828 | 9.50 | 1890.60 |